Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.12 | 171.05 | 171.14 | 1.82 | 1.08 % | 114,777 | 06:09:22 |
| AMD | Advanced Micro Devices | 145.94 | 145.87 | 145.98 | 1.67 | 1.16 % | 245,885 | 06:09:19 |
| AMZN | Amazon.com | 181.52 | 181.53 | 181.60 | 2.52 | 1.41 % | 201,516 | 06:09:08 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 06:08:37 |
| BA | Boeing | 172.50 | 0.00 | 0.00 | 1.04 | 0.61 % | 10,205 | 06:08:36 |
| BABA | Alibaba | 77.65 | 0.00 | 0.00 | 2.14 | 2.83 % | 233,287 | 06:08:53 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | 0.34 | 0.92 % | 19,000 | 06:05:18 |
| COIN | Coinbase Global | 216.25 | 215.92 | 216.59 | 6.16 | 2.93 % | 66,617 | 06:09:20 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 2,451 | 06:08:44 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 4,240 | 06:06:08 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 06:06:26 |
| GOOGL | Alphabet | 165.18 | 165.27 | 165.42 | 1.32 | 0.81 % | 36,210 | 06:09:20 |
| GS | Goldman Sachs | 431.63 | 0.00 | 0.00 | 4.68 | 1.10 % | 254 | 06:09:02 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 06:00:20 |
| IBM | International Business M... | 165.25 | 0.00 | 0.00 | 0.82 | 0.50 % | 3,856 | 06:08:10 |
| INTC | Intel | 30.88 | 30.88 | 30.89 | 0.51 | 1.68 % | 141,966 | 06:09:21 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 2.25 | 1.15 % | 66,681 | 06:09:14 |
| JNJ | Johnson and Johnson | 151.31 | 0.00 | 0.00 | 0.13 | 0.09 % | 2,175 | 06:08:52 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 1.52 | 0.79 % | 5,458 | 06:08:40 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | 0.21 | 0.34 % | 4,068 | 06:06:31 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 448 | 06:08:55 |
| META | Meta Platforms | 444.45 | 444.25 | 444.40 | 5.26 | 1.20 % | 45,096 | 06:09:18 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -0.19 | -0.15 % | 875 | 06:07:51 |
| MSFT | Microsoft | 398.50 | 398.36 | 398.50 | 3.56 | 0.90 % | 42,757 | 06:09:18 |
| MU | Micron Technology | 112.00 | 112.00 | 112.07 | 2.30 | 2.10 % | 22,660 | 06:09:18 |
| NKE | Nike | 91.17 | 0.00 | 0.00 | 0.83 | 0.92 % | 4,447 | 06:07:51 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.67 | 0.58 % | 5,226 | 06:09:17 |
| PYPL | PayPal | 66.85 | 66.79 | 66.89 | 0.71 | 1.07 % | 36,317 | 06:09:13 |
| QCOM | QUALCOMM | 172.50 | 172.50 | 172.75 | 8.39 | 5.11 % | 31,157 | 06:09:02 |
| QQQ | Invesco QQQ Trust Series 1 | 425.84 | 425.79 | 425.83 | 4.32 | 1.02 % | 195,887 | 06:09:22 |
| SOXL | Direxion Daily Semicondu... | 36.36 | 0.00 | 0.00 | 1.99 | 5.79 % | 1,217,846 | 06:09:21 |
| SPY | SPDR S&P 500 | 504.16 | 0.00 | 0.00 | 3.81 | 0.76 % | 237,147 | 06:09:22 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:00 | |
| TSLA | Tesla | 183.68 | 183.60 | 183.70 | 3.69 | 2.05 % | 561,691 | 06:09:19 |
| V | Visa | 268.70 | 0.00 | 0.00 | 1.38 | 0.52 % | 857 | 06:09:01 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.18 | 0.46 % | 1,515 | 06:07:53 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.49 | 17.50 | 0.07 | 0.40 % | 3,902 | 06:04:25 |
| XOM | Exxon Mobil | 116.57 | 0.00 | 0.00 | 0.54 | 0.47 % | 5,027 | 06:06:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
